UAL
United Airlines Holdings, Inc.
$92.55
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $94.16 | $92.55 | 5.26M |
| May 15, 2026 | $94.26 | $92.85 | 5.06M |
| May 14, 2026 | $96.89 | $96.02 | 4.67M |
| May 13, 2026 | $95.41 | $95.70 | 3.49M |
| May 12, 2026 | $95.56 | $95.84 | 3.39M |
| May 11, 2026 | $98.73 | $96.62 | 4.74M |
| May 08, 2026 | $100.00 | $99.58 | 3.90M |
| May 07, 2026 | $101.30 | $99.70 | 8.21M |
| May 06, 2026 | $99.66 | $100.04 | 8.75M |
| May 05, 2026 | $90.74 | $93.67 | 4.28M |
| May 04, 2026 | $92.00 | $90.07 | 5.50M |
| May 01, 2026 | $90.19 | $92.52 | 8.31M |
| Apr 30, 2026 | $90.02 | $90.00 | 4.47M |
| Apr 29, 2026 | $89.10 | $88.62 | 5.86M |
| Apr 28, 2026 | $90.58 | $90.41 | 4.92M |
| Apr 27, 2026 | $92.76 | $91.90 | 5.18M |
| Apr 24, 2026 | $92.02 | $93.00 | 6.36M |
| Apr 23, 2026 | $91.36 | $91.25 | 8.65M |
| Apr 22, 2026 | $96.01 | $91.71 | 14.91M |
| Apr 21, 2026 | $98.42 | $97.13 | 9.83M |
| Apr 20, 2026 | $99.98 | $98.91 | 6.38M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $92.55