UBER
Uber Technologies, Inc.
$75.08
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $74.89 | $75.08 | 17.53M |
| May 15, 2026 | $74.31 | $75.09 | 16.39M |
| May 14, 2026 | $74.67 | $74.69 | 17.33M |
| May 13, 2026 | $75.60 | $74.70 | 14.06M |
| May 12, 2026 | $76.20 | $76.36 | 17.24M |
| May 11, 2026 | $75.50 | $76.15 | 19.00M |
| May 08, 2026 | $77.05 | $75.45 | 16.23M |
| May 07, 2026 | $79.83 | $76.73 | 26.97M |
| May 06, 2026 | $77.46 | $79.17 | 35.78M |
| May 05, 2026 | $74.25 | $72.95 | 27.42M |
| May 04, 2026 | $74.93 | $73.93 | 13.87M |
| May 01, 2026 | $75.11 | $75.12 | 10.87M |
| Apr 30, 2026 | $74.32 | $74.61 | 16.07M |
| Apr 29, 2026 | $73.67 | $74.47 | 11.75M |
| Apr 28, 2026 | $75.70 | $74.11 | 14.04M |
| Apr 27, 2026 | $74.68 | $76.27 | 14.67M |
| Apr 24, 2026 | $74.77 | $74.64 | 13.01M |
| Apr 23, 2026 | $76.66 | $74.70 | 18.67M |
| Apr 22, 2026 | $77.70 | $75.58 | 14.13M |
| Apr 21, 2026 | $78.00 | $77.26 | 11.70M |
| Apr 20, 2026 | $76.67 | $77.49 | 11.51M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $75.08