UDR
UDR, Inc.
$37.46
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $37.00 | $37.46 | 2.79M |
| May 15, 2026 | $37.36 | $36.92 | 4.62M |
| May 14, 2026 | $37.66 | $37.34 | 4.82M |
| May 13, 2026 | $37.16 | $37.56 | 5.13M |
| May 12, 2026 | $37.28 | $37.37 | 3.57M |
| May 11, 2026 | $37.00 | $37.15 | 4.02M |
| May 08, 2026 | $36.99 | $36.91 | 3.50M |
| May 07, 2026 | $36.85 | $36.93 | 3.58M |
| May 06, 2026 | $37.06 | $37.04 | 3.85M |
| May 05, 2026 | $36.63 | $36.94 | 3.35M |
| May 04, 2026 | $36.18 | $36.36 | 2.82M |
| May 01, 2026 | $36.51 | $36.39 | 3.68M |
| Apr 30, 2026 | $36.84 | $36.34 | 7.40M |
| Apr 29, 2026 | $36.04 | $36.16 | 4.17M |
| Apr 28, 2026 | $34.77 | $36.21 | 4.31M |
| Apr 27, 2026 | $34.73 | $34.54 | 2.95M |
| Apr 24, 2026 | $34.90 | $34.77 | 2.86M |
| Apr 23, 2026 | $34.57 | $34.91 | 2.54M |
| Apr 22, 2026 | $35.07 | $34.51 | 2.79M |
| Apr 21, 2026 | $35.72 | $34.98 | 2.61M |
| Apr 20, 2026 | $35.12 | $35.79 | 3.12M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $37.46