UHS
Universal Health Services, Inc.
$169.27
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $168.47 | $169.27 | 624.92K |
| May 15, 2026 | $172.05 | $168.64 | 1.10M |
| May 14, 2026 | $171.97 | $170.67 | 813.62K |
| May 13, 2026 | $172.08 | $171.01 | 934.00K |
| May 12, 2026 | $168.14 | $169.63 | 880.97K |
| May 11, 2026 | $169.88 | $168.23 | 959.82K |
| May 08, 2026 | $173.85 | $169.96 | 1.11M |
| May 07, 2026 | $168.35 | $170.56 | 1.25M |
| May 06, 2026 | $167.00 | $168.49 | 1.11M |
| May 05, 2026 | $165.76 | $165.40 | 1.10M |
| May 04, 2026 | $166.95 | $166.07 | 1.18M |
| May 01, 2026 | $168.25 | $167.00 | 1.07M |
| Apr 30, 2026 | $169.47 | $168.27 | 1.14M |
| Apr 29, 2026 | $160.01 | $167.97 | 1.58M |
| Apr 28, 2026 | $184.01 | $162.54 | 1.62M |
| Apr 27, 2026 | $176.32 | $179.51 | 1.26M |
| Apr 24, 2026 | $177.96 | $174.35 | 753.55K |
| Apr 23, 2026 | $181.49 | $181.18 | 518.70K |
| Apr 22, 2026 | $179.56 | $180.72 | 450.86K |
| Apr 21, 2026 | $181.05 | $178.55 | 535.63K |
| Apr 20, 2026 | $181.98 | $179.72 | 686.16K |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $169.27