ULTA
Ulta Beauty, Inc.
$479.87
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $490.74 | $479.87 | 1.09M |
| May 15, 2026 | $496.03 | $494.28 | 626.84K |
| May 14, 2026 | $492.60 | $498.28 | 589.84K |
| May 13, 2026 | $499.20 | $492.15 | 829.54K |
| May 12, 2026 | $509.02 | $505.20 | 1.05M |
| May 11, 2026 | $523.52 | $511.98 | 586.30K |
| May 08, 2026 | $529.55 | $521.58 | 474.31K |
| May 07, 2026 | $536.36 | $526.53 | 534.25K |
| May 06, 2026 | $537.54 | $535.10 | 691.66K |
| May 05, 2026 | $532.28 | $532.53 | 679.61K |
| May 04, 2026 | $529.38 | $518.00 | 913.47K |
| May 01, 2026 | $540.00 | $531.95 | 478.05K |
| Apr 30, 2026 | $533.62 | $537.48 | 611.45K |
| Apr 29, 2026 | $535.00 | $530.23 | 810.82K |
| Apr 28, 2026 | $541.00 | $538.15 | 412.66K |
| Apr 27, 2026 | $553.68 | $539.66 | 1.05M |
| Apr 24, 2026 | $563.74 | $558.55 | 389.12K |
| Apr 23, 2026 | $566.04 | $564.44 | 608.09K |
| Apr 22, 2026 | $572.37 | $563.91 | 576.69K |
| Apr 21, 2026 | $573.63 | $570.16 | 616.61K |
| Apr 20, 2026 | $559.00 | $572.24 | 711.20K |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $479.87