UNH
UnitedHealth Group Incorporated
$391.13
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $390.00 | $391.13 | 8.07M |
| May 15, 2026 | $394.30 | $393.85 | 9.81M |
| May 14, 2026 | $401.00 | $399.09 | 5.34M |
| May 13, 2026 | $396.50 | $401.16 | 8.45M |
| May 12, 2026 | $382.85 | $396.39 | 9.24M |
| May 11, 2026 | $380.45 | $384.44 | 6.95M |
| May 08, 2026 | $371.99 | $379.98 | 6.46M |
| May 07, 2026 | $366.64 | $369.74 | 5.24M |
| May 06, 2026 | $363.10 | $367.28 | 6.70M |
| May 05, 2026 | $370.48 | $363.87 | 6.49M |
| May 04, 2026 | $368.55 | $370.75 | 4.92M |
| May 01, 2026 | $371.96 | $368.78 | 4.95M |
| Apr 30, 2026 | $368.51 | $370.48 | 6.88M |
| Apr 29, 2026 | $366.00 | $370.74 | 9.05M |
| Apr 28, 2026 | $356.84 | $366.77 | 10.60M |
| Apr 27, 2026 | $353.91 | $354.69 | 7.26M |
| Apr 24, 2026 | $356.49 | $354.92 | 8.55M |
| Apr 23, 2026 | $354.68 | $354.56 | 7.26M |
| Apr 22, 2026 | $350.88 | $353.52 | 11.81M |
| Apr 21, 2026 | $353.01 | $346.01 | 26.10M |
| Apr 20, 2026 | $324.19 | $323.48 | 9.05M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $391.13