UNP
Union Pacific Corporation
$275.13
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $271.00 | $275.13 | 3.20M |
| May 15, 2026 | $269.00 | $270.56 | 3.31M |
| May 14, 2026 | $265.37 | $269.34 | 3.95M |
| May 13, 2026 | $265.17 | $264.65 | 1.87M |
| May 12, 2026 | $264.45 | $265.60 | 2.54M |
| May 11, 2026 | $265.63 | $263.35 | 1.61M |
| May 08, 2026 | $264.13 | $264.65 | 1.79M |
| May 07, 2026 | $268.15 | $264.89 | 2.03M |
| May 06, 2026 | $265.44 | $268.23 | 3.02M |
| May 05, 2026 | $264.40 | $264.01 | 1.77M |
| May 04, 2026 | $265.70 | $263.41 | 2.78M |
| May 01, 2026 | $269.76 | $266.32 | 2.07M |
| Apr 30, 2026 | $264.34 | $269.48 | 3.32M |
| Apr 29, 2026 | $266.82 | $264.78 | 3.24M |
| Apr 28, 2026 | $271.43 | $267.74 | 2.70M |
| Apr 27, 2026 | $269.45 | $268.98 | 2.83M |
| Apr 24, 2026 | $272.88 | $268.70 | 3.57M |
| Apr 23, 2026 | $262.76 | $271.26 | 8.48M |
| Apr 22, 2026 | $253.24 | $249.40 | 3.85M |
| Apr 21, 2026 | $253.52 | $251.25 | 3.23M |
| Apr 20, 2026 | $251.39 | $252.18 | 2.64M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $275.13