UNP
Union Pacific Corporation
Industrials
$265.44
as of May 21, 2026
Sign in to add UNP to your portfolio.
Sign inMarket cap
$157.81B
P/E (TTM)
21.9x
EPS (TTM)
$12.16
Dividend yield
2.06%
Annual financials
| FY | Revenue | Net income | FCF | Gross margin | Op. margin | EPS (diluted) |
|---|---|---|---|---|---|---|
| 2021 | $21.80B | $6.52B | $6.10B | 48.2% | 42.8% | $9.98 |
| 2022 | $24.88B | $7.00B | $5.74B | 45.0% | 39.9% | $11.24 |
| 2023 | $24.12B | $6.38B | $4.77B | 43.7% | 37.7% | $10.47 |
| 2024 | $24.25B | $6.75B | $5.89B | 45.5% | 40.1% | $11.10 |
| 2025 | $24.51B | $7.14B | $5.50B | 59.4% | 40.1% | $12.01 |
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 21, 2026 | $264.98 | $265.44 | 2.31M |
| May 20, 2026 | $269.97 | $265.80 | 3.80M |
| May 19, 2026 | $273.50 | $271.56 | 2.54M |
| May 18, 2026 | $271.00 | $275.13 | 3.20M |
| May 15, 2026 | $269.00 | $270.56 | 3.31M |
| May 14, 2026 | $265.37 | $269.34 | 3.95M |
| May 13, 2026 | $265.17 | $264.65 | 1.87M |
| May 12, 2026 | $264.45 | $265.60 | 2.54M |
| May 11, 2026 | $265.63 | $263.35 | 1.61M |
| May 08, 2026 | $264.13 | $264.65 | 1.79M |
| May 07, 2026 | $268.15 | $264.89 | 2.03M |
| May 06, 2026 | $265.44 | $268.23 | 3.02M |
| May 05, 2026 | $264.40 | $264.01 | 1.77M |
| May 04, 2026 | $265.70 | $263.41 | 2.78M |
| May 01, 2026 | $269.76 | $266.32 | 2.07M |
| Apr 30, 2026 | $264.34 | $269.48 | 3.32M |
| Apr 29, 2026 | $266.82 | $264.78 | 3.24M |
| Apr 28, 2026 | $271.43 | $267.74 | 2.70M |
| Apr 27, 2026 | $269.45 | $268.98 | 2.83M |
| Apr 24, 2026 | $272.88 | $268.70 | 3.57M |
| Apr 23, 2026 | $262.76 | $271.26 | 8.48M |
| Apr 22, 2026 | $253.24 | $249.40 | 3.85M |
| Apr 21, 2026 | $253.52 | $251.25 | 3.23M |
| Apr 20, 2026 | $251.39 | $252.18 | 2.64M |
Profitability & balance
- ROE (TTM)
- 40.4%
- Gross margin
- 45.7%
- Operating margin
- 40.1%
- Net margin
- 29.2%
- Debt / equity
- 1.62