URI

United Rentals, Inc.

$944.57 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$955.43	$944.57	572.51K
May 15, 2026	$967.70	$961.15	524.55K
May 14, 2026	$943.27	$972.96	384.88K
May 13, 2026	$949.43	$935.26	650.00K
May 12, 2026	$947.00	$955.76	732.43K
May 11, 2026	$938.40	$938.15	493.30K
May 08, 2026	$946.29	$937.00	377.28K
May 07, 2026	$966.39	$944.12	478.51K
May 06, 2026	$945.00	$964.50	684.40K
May 05, 2026	$930.31	$933.95	564.40K
May 04, 2026	$951.92	$925.21	453.67K
May 01, 2026	$974.24	$949.23	505.75K
Apr 30, 2026	$961.19	$959.84	816.50K
Apr 29, 2026	$968.43	$952.13	438.57K
Apr 28, 2026	$962.55	$962.72	540.67K
Apr 27, 2026	$974.40	$959.85	529.01K
Apr 24, 2026	$997.99	$974.41	1.04M
Apr 23, 2026	$943.01	$986.78	1.64M
Apr 22, 2026	$816.29	$802.79	585.21K
Apr 21, 2026	$815.91	$806.22	428.63K
Apr 20, 2026	$796.49	$812.27	407.03K