USB
U.S. Bancorp
$53.45
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $53.15 | $53.45 | 5.98M |
| May 15, 2026 | $53.40 | $53.12 | 10.01M |
| May 14, 2026 | $53.34 | $53.42 | 7.85M |
| May 13, 2026 | $54.09 | $52.74 | 14.65M |
| May 12, 2026 | $54.55 | $54.48 | 9.07M |
| May 11, 2026 | $55.53 | $54.49 | 7.85M |
| May 08, 2026 | $55.61 | $55.53 | 10.66M |
| May 07, 2026 | $56.22 | $55.31 | 11.68M |
| May 06, 2026 | $56.13 | $56.16 | 9.22M |
| May 05, 2026 | $55.52 | $55.60 | 7.01M |
| May 04, 2026 | $55.84 | $55.24 | 6.22M |
| May 01, 2026 | $56.69 | $56.30 | 6.57M |
| Apr 30, 2026 | $55.94 | $56.66 | 10.92M |
| Apr 29, 2026 | $56.21 | $56.17 | 9.62M |
| Apr 28, 2026 | $56.60 | $56.21 | 7.39M |
| Apr 27, 2026 | $55.63 | $55.97 | 6.76M |
| Apr 24, 2026 | $56.75 | $55.58 | 6.15M |
| Apr 23, 2026 | $56.86 | $56.63 | 6.05M |
| Apr 22, 2026 | $57.05 | $56.60 | 8.56M |
| Apr 21, 2026 | $57.10 | $56.84 | 9.24M |
| Apr 20, 2026 | $56.47 | $57.00 | 8.29M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $53.45