V
Visa Inc.
$332.64
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $324.43 | $332.64 | 5.30M |
| May 15, 2026 | $324.00 | $325.75 | 6.05M |
| May 14, 2026 | $321.37 | $322.52 | 5.28M |
| May 13, 2026 | $323.79 | $320.31 | 7.95M |
| May 12, 2026 | $324.32 | $326.42 | 6.24M |
| May 11, 2026 | $319.10 | $323.86 | 9.59M |
| May 08, 2026 | $320.99 | $318.79 | 5.95M |
| May 07, 2026 | $319.54 | $321.28 | 7.19M |
| May 06, 2026 | $323.75 | $318.80 | 7.81M |
| May 05, 2026 | $325.11 | $322.03 | 5.89M |
| May 04, 2026 | $328.00 | $326.85 | 6.71M |
| May 01, 2026 | $332.88 | $328.03 | 6.73M |
| Apr 30, 2026 | $332.12 | $329.84 | 11.24M |
| Apr 29, 2026 | $336.40 | $334.86 | 16.66M |
| Apr 28, 2026 | $312.20 | $309.30 | 8.84M |
| Apr 27, 2026 | $307.51 | $309.65 | 6.26M |
| Apr 24, 2026 | $307.10 | $309.42 | 5.62M |
| Apr 23, 2026 | $310.50 | $308.88 | 7.28M |
| Apr 22, 2026 | $311.01 | $311.29 | 5.67M |
| Apr 21, 2026 | $314.01 | $309.94 | 6.81M |
| Apr 20, 2026 | $316.40 | $313.94 | 5.51M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $332.64