VEEV
Veeva Systems Inc.
$163.85
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $158.01 | $163.85 | 2.44M |
| May 15, 2026 | $158.43 | $158.86 | 2.10M |
| May 14, 2026 | $155.28 | $156.25 | 1.68M |
| May 13, 2026 | $157.29 | $155.73 | 2.15M |
| May 12, 2026 | $159.71 | $159.42 | 1.87M |
| May 11, 2026 | $164.36 | $159.33 | 2.38M |
| May 08, 2026 | $165.08 | $166.34 | 2.78M |
| May 07, 2026 | $169.20 | $168.25 | 4.10M |
| May 06, 2026 | $169.00 | $167.35 | 35.35M |
| May 05, 2026 | $170.10 | $171.19 | 4.40M |
| May 04, 2026 | $170.00 | $170.22 | 4.40M |
| May 01, 2026 | $174.02 | $171.60 | 7.68M |
| Apr 30, 2026 | $156.44 | $155.97 | 1.91M |
| Apr 29, 2026 | $158.35 | $158.22 | 1.58M |
| Apr 28, 2026 | $161.68 | $158.49 | 1.83M |
| Apr 27, 2026 | $160.12 | $160.45 | 1.51M |
| Apr 24, 2026 | $156.40 | $161.13 | 1.63M |
| Apr 23, 2026 | $159.96 | $156.15 | 2.92M |
| Apr 22, 2026 | $168.50 | $163.78 | 2.12M |
| Apr 21, 2026 | $168.56 | $167.79 | 1.79M |
| Apr 20, 2026 | $167.24 | $168.84 | 1.61M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $163.85