VICI
VICI Properties Inc.
$28.50
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $27.87 | $28.50 | 7.57M |
| May 15, 2026 | $27.88 | $27.90 | 7.61M |
| May 14, 2026 | $28.29 | $27.88 | 6.47M |
| May 13, 2026 | $28.41 | $28.21 | 7.22M |
| May 12, 2026 | $29.00 | $28.55 | 8.03M |
| May 11, 2026 | $28.93 | $28.92 | 7.55M |
| May 08, 2026 | $28.87 | $28.84 | 5.22M |
| May 07, 2026 | $28.55 | $28.79 | 9.16M |
| May 06, 2026 | $28.35 | $28.65 | 5.88M |
| May 05, 2026 | $28.12 | $28.27 | 7.55M |
| May 04, 2026 | $28.42 | $28.09 | 9.55M |
| May 01, 2026 | $29.20 | $28.58 | 10.30M |
| Apr 30, 2026 | $28.95 | $29.20 | 16.60M |
| Apr 29, 2026 | $28.53 | $28.60 | 12.04M |
| Apr 28, 2026 | $28.65 | $28.65 | 6.63M |
| Apr 27, 2026 | $28.42 | $28.44 | 5.90M |
| Apr 24, 2026 | $28.47 | $28.42 | 6.29M |
| Apr 23, 2026 | $28.34 | $28.51 | 4.75M |
| Apr 22, 2026 | $28.54 | $28.20 | 5.58M |
| Apr 21, 2026 | $28.82 | $28.42 | 8.91M |
| Apr 20, 2026 | $28.91 | $28.78 | 6.48M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $28.50