VLO

Valero Energy Corporation

$258.52 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$249.95	$258.52	3.15M
May 15, 2026	$247.18	$250.74	3.13M
May 14, 2026	$243.65	$244.77	2.19M
May 13, 2026	$248.10	$244.10	2.24M
May 12, 2026	$250.10	$247.12	3.39M
May 11, 2026	$244.68	$248.13	3.05M
May 08, 2026	$235.21	$241.06	3.41M
May 07, 2026	$232.00	$236.35	3.83M
May 06, 2026	$242.73	$236.69	4.44M
May 05, 2026	$251.56	$253.45	2.83M
May 04, 2026	$248.88	$251.63	2.84M
May 01, 2026	$250.40	$246.87	2.48M
Apr 30, 2026	$245.88	$252.58	3.53M
Apr 29, 2026	$243.69	$251.30	3.67M
Apr 28, 2026	$241.19	$240.27	2.53M
Apr 27, 2026	$236.25	$238.25	2.30M
Apr 24, 2026	$234.51	$235.85	1.67M
Apr 23, 2026	$235.29	$233.83	2.36M
Apr 22, 2026	$236.40	$234.36	2.29M
Apr 21, 2026	$226.70	$233.39	2.69M
Apr 20, 2026	$224.52	$226.28	3.30M