VLTO
Veralto Corporation
$86.71
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $85.09 | $86.71 | 2.09M |
| May 15, 2026 | $85.62 | $84.83 | 2.40M |
| May 14, 2026 | $85.85 | $85.27 | 2.28M |
| May 13, 2026 | $86.04 | $85.85 | 2.51M |
| May 12, 2026 | $86.61 | $86.73 | 1.74M |
| May 11, 2026 | $86.71 | $86.57 | 1.96M |
| May 08, 2026 | $88.84 | $86.84 | 2.05M |
| May 07, 2026 | $86.71 | $88.73 | 2.66M |
| May 06, 2026 | $88.40 | $86.88 | 1.56M |
| May 05, 2026 | $88.06 | $88.13 | 1.56M |
| May 04, 2026 | $87.37 | $88.24 | 2.08M |
| May 01, 2026 | $88.77 | $87.63 | 1.59M |
| Apr 30, 2026 | $89.77 | $88.20 | 2.88M |
| Apr 29, 2026 | $88.71 | $89.47 | 3.28M |
| Apr 28, 2026 | $87.75 | $85.60 | 2.80M |
| Apr 27, 2026 | $88.48 | $87.15 | 3.18M |
| Apr 24, 2026 | $88.45 | $88.62 | 1.17M |
| Apr 23, 2026 | $89.20 | $88.79 | 1.51M |
| Apr 22, 2026 | $89.96 | $89.00 | 1.54M |
| Apr 21, 2026 | $90.38 | $89.68 | 1.32M |
| Apr 20, 2026 | $90.86 | $90.29 | 1.50M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $86.71