VMC
Vulcan Materials Company
$266.33
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $268.31 | $266.33 | 952.32K |
| May 15, 2026 | $271.50 | $267.83 | 954.73K |
| May 14, 2026 | $276.60 | $275.09 | 850.70K |
| May 13, 2026 | $277.89 | $274.54 | 1.23M |
| May 12, 2026 | $282.22 | $279.33 | 900.25K |
| May 11, 2026 | $283.49 | $282.70 | 928.21K |
| May 08, 2026 | $290.54 | $283.72 | 1.02M |
| May 07, 2026 | $297.49 | $288.93 | 792.80K |
| May 06, 2026 | $296.84 | $295.72 | 875.80K |
| May 05, 2026 | $288.93 | $291.51 | 676.60K |
| May 04, 2026 | $293.13 | $287.72 | 1.43M |
| May 01, 2026 | $303.16 | $297.32 | 970.10K |
| Apr 30, 2026 | $295.83 | $301.74 | 1.61M |
| Apr 29, 2026 | $303.12 | $296.08 | 2.06M |
| Apr 28, 2026 | $291.79 | $291.46 | 1.30M |
| Apr 27, 2026 | $291.13 | $291.32 | 1.16M |
| Apr 24, 2026 | $291.08 | $292.07 | 699.46K |
| Apr 23, 2026 | $291.83 | $292.71 | 605.40K |
| Apr 22, 2026 | $293.65 | $290.11 | 656.45K |
| Apr 21, 2026 | $295.12 | $290.72 | 592.94K |
| Apr 20, 2026 | $290.58 | $294.77 | 556.90K |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $266.33