VRSK
Verisk Analytics, Inc.
$171.52
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $163.63 | $171.52 | 2.00M |
| May 15, 2026 | $159.22 | $162.55 | 1.69M |
| May 14, 2026 | $161.47 | $156.84 | 2.66M |
| May 13, 2026 | $164.95 | $161.47 | 1.84M |
| May 12, 2026 | $168.83 | $166.32 | 1.76M |
| May 11, 2026 | $170.64 | $168.57 | 1.42M |
| May 08, 2026 | $173.41 | $171.87 | 1.58M |
| May 07, 2026 | $170.68 | $174.69 | 1.62M |
| May 06, 2026 | $177.96 | $170.94 | 2.21M |
| May 05, 2026 | $176.27 | $180.45 | 2.15M |
| May 04, 2026 | $181.11 | $178.68 | 1.77M |
| May 01, 2026 | $187.36 | $181.11 | 1.53M |
| Apr 30, 2026 | $185.75 | $184.49 | 2.43M |
| Apr 29, 2026 | $185.49 | $188.19 | 3.95M |
| Apr 28, 2026 | $178.29 | $176.66 | 2.48M |
| Apr 27, 2026 | $176.74 | $174.90 | 2.00M |
| Apr 24, 2026 | $176.26 | $177.59 | 1.89M |
| Apr 23, 2026 | $177.98 | $177.14 | 1.72M |
| Apr 22, 2026 | $182.40 | $178.89 | 2.03M |
| Apr 21, 2026 | $180.50 | $182.09 | 1.47M |
| Apr 20, 2026 | $178.61 | $179.75 | 2.00M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $171.52