VRSN
VeriSign, Inc.
$305.31
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $297.91 | $305.31 | 748.75K |
| May 15, 2026 | $293.12 | $297.57 | 684.50K |
| May 14, 2026 | $294.46 | $292.95 | 600.51K |
| May 13, 2026 | $285.60 | $295.14 | 812.42K |
| May 12, 2026 | $287.60 | $285.80 | 849.83K |
| May 11, 2026 | $286.68 | $286.47 | 1.00M |
| May 08, 2026 | $276.76 | $288.21 | 907.41K |
| May 07, 2026 | $274.72 | $278.47 | 1.03M |
| May 06, 2026 | $272.47 | $275.76 | 1.03M |
| May 05, 2026 | $272.18 | $275.77 | 528.80K |
| May 04, 2026 | $270.84 | $274.15 | 499.20K |
| May 01, 2026 | $271.09 | $272.44 | 589.52K |
| Apr 30, 2026 | $272.11 | $268.66 | 801.60K |
| Apr 29, 2026 | $269.63 | $272.60 | 461.78K |
| Apr 28, 2026 | $270.86 | $270.40 | 771.30K |
| Apr 27, 2026 | $267.39 | $267.90 | 916.73K |
| Apr 24, 2026 | $276.53 | $269.20 | 1.71M |
| Apr 23, 2026 | $269.70 | $276.95 | 1.04M |
| Apr 22, 2026 | $270.66 | $269.83 | 747.66K |
| Apr 21, 2026 | $275.81 | $269.78 | 1.12M |
| Apr 20, 2026 | $274.24 | $275.81 | 621.30K |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $305.31