VRT
Vertiv Holdings Co
$339.73
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $370.30 | $339.73 | 8.07M |
| May 15, 2026 | $364.31 | $370.94 | 4.87M |
| May 14, 2026 | $370.24 | $376.23 | 3.61M |
| May 13, 2026 | $375.70 | $369.99 | 4.46M |
| May 12, 2026 | $361.32 | $367.13 | 6.56M |
| May 11, 2026 | $342.01 | $367.92 | 7.28M |
| May 08, 2026 | $349.79 | $339.97 | 4.08M |
| May 07, 2026 | $358.58 | $340.01 | 5.46M |
| May 06, 2026 | $351.56 | $358.92 | 5.58M |
| May 05, 2026 | $334.07 | $341.02 | 5.46M |
| May 04, 2026 | $329.58 | $330.97 | 4.93M |
| May 01, 2026 | $330.65 | $328.31 | 4.41M |
| Apr 30, 2026 | $313.75 | $328.49 | 6.27M |
| Apr 29, 2026 | $307.05 | $306.18 | 4.54M |
| Apr 28, 2026 | $307.20 | $305.03 | 8.22M |
| Apr 27, 2026 | $325.99 | $322.43 | 5.44M |
| Apr 24, 2026 | $328.00 | $323.46 | 5.28M |
| Apr 23, 2026 | $304.20 | $321.75 | 7.07M |
| Apr 22, 2026 | $305.32 | $305.14 | 9.84M |
| Apr 21, 2026 | $316.10 | $312.44 | 7.29M |
| Apr 20, 2026 | $307.01 | $314.41 | 4.67M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $339.73