VST
Vistra Corp.
$136.75
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $139.00 | $136.75 | 6.30M |
| May 15, 2026 | $139.78 | $139.68 | 6.63M |
| May 14, 2026 | $141.38 | $141.90 | 5.12M |
| May 13, 2026 | $146.28 | $142.61 | 6.39M |
| May 12, 2026 | $149.49 | $146.87 | 4.90M |
| May 11, 2026 | $148.00 | $152.05 | 5.91M |
| May 08, 2026 | $155.00 | $147.72 | 8.07M |
| May 07, 2026 | $163.04 | $153.95 | 7.90M |
| May 06, 2026 | $161.50 | $158.29 | 8.21M |
| May 05, 2026 | $163.00 | $160.38 | 3.57M |
| May 04, 2026 | $157.69 | $160.85 | 4.21M |
| May 01, 2026 | $158.31 | $155.28 | 3.14M |
| Apr 30, 2026 | $156.29 | $157.84 | 3.95M |
| Apr 29, 2026 | $160.86 | $153.79 | 4.99M |
| Apr 28, 2026 | $162.50 | $161.12 | 5.21M |
| Apr 27, 2026 | $165.00 | $166.58 | 4.58M |
| Apr 24, 2026 | $156.33 | $164.35 | 3.48M |
| Apr 23, 2026 | $155.96 | $156.85 | 3.27M |
| Apr 22, 2026 | $157.80 | $155.79 | 2.64M |
| Apr 21, 2026 | $160.76 | $154.91 | 3.75M |
| Apr 20, 2026 | $163.05 | $159.60 | 2.92M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $136.75