VTR
Ventas, Inc.
$88.14
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $87.64 | $88.14 | 4.36M |
| May 15, 2026 | $91.06 | $87.45 | 3.82M |
| May 14, 2026 | $90.97 | $89.96 | 3.68M |
| May 13, 2026 | $88.62 | $90.35 | 6.46M |
| May 12, 2026 | $88.00 | $88.53 | 6.66M |
| May 11, 2026 | $87.67 | $87.69 | 4.56M |
| May 08, 2026 | $86.65 | $87.26 | 4.81M |
| May 07, 2026 | $86.30 | $86.55 | 5.15M |
| May 06, 2026 | $86.78 | $86.62 | 4.53M |
| May 05, 2026 | $87.82 | $86.78 | 4.77M |
| May 04, 2026 | $87.81 | $87.79 | 6.15M |
| May 01, 2026 | $87.83 | $88.02 | 4.08M |
| Apr 30, 2026 | $87.49 | $87.86 | 8.95M |
| Apr 29, 2026 | $87.57 | $87.37 | 10.05M |
| Apr 28, 2026 | $84.72 | $87.57 | 6.57M |
| Apr 27, 2026 | $83.25 | $84.70 | 5.89M |
| Apr 24, 2026 | $82.84 | $83.62 | 4.06M |
| Apr 23, 2026 | $80.64 | $82.93 | 3.13M |
| Apr 22, 2026 | $82.20 | $80.10 | 4.34M |
| Apr 21, 2026 | $84.49 | $82.11 | 4.08M |
| Apr 20, 2026 | $85.05 | $84.65 | 2.98M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $88.14