VTRS
Viatris Inc.
$16.50
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $16.56 | $16.50 | 9.91M |
| May 15, 2026 | $17.17 | $16.48 | 9.83M |
| May 14, 2026 | $17.41 | $17.26 | 7.84M |
| May 13, 2026 | $17.13 | $17.37 | 14.32M |
| May 12, 2026 | $16.94 | $17.17 | 12.27M |
| May 11, 2026 | $17.30 | $16.92 | 14.12M |
| May 08, 2026 | $17.30 | $17.17 | 20.24M |
| May 07, 2026 | $16.78 | $17.39 | 34.75M |
| May 06, 2026 | $15.75 | $15.95 | 22.51M |
| May 05, 2026 | $14.83 | $15.52 | 17.44M |
| May 04, 2026 | $14.92 | $15.20 | 11.60M |
| May 01, 2026 | $14.95 | $15.04 | 7.36M |
| Apr 30, 2026 | $15.07 | $14.94 | 12.30M |
| Apr 29, 2026 | $14.81 | $14.97 | 12.11M |
| Apr 28, 2026 | $14.87 | $14.82 | 10.90M |
| Apr 27, 2026 | $14.56 | $14.81 | 6.99M |
| Apr 24, 2026 | $14.75 | $14.59 | 14.57M |
| Apr 23, 2026 | $14.69 | $14.75 | 10.10M |
| Apr 22, 2026 | $14.81 | $14.52 | 8.88M |
| Apr 21, 2026 | $14.82 | $14.73 | 11.98M |
| Apr 20, 2026 | $14.59 | $14.87 | 12.80M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $16.50