VZ
Verizon Communications Inc.
$46.76
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $46.60 | $46.76 | 25.41M |
| May 15, 2026 | $47.48 | $46.37 | 23.36M |
| May 14, 2026 | $47.46 | $47.06 | 16.59M |
| May 13, 2026 | $47.89 | $47.21 | 21.21M |
| May 12, 2026 | $47.70 | $47.93 | 18.13M |
| May 11, 2026 | $47.50 | $47.23 | 18.56M |
| May 08, 2026 | $47.21 | $47.22 | 16.35M |
| May 07, 2026 | $47.23 | $47.09 | 18.84M |
| May 06, 2026 | $47.17 | $47.44 | 19.34M |
| May 05, 2026 | $47.54 | $47.34 | 15.15M |
| May 04, 2026 | $47.82 | $47.57 | 18.08M |
| May 01, 2026 | $48.29 | $48.11 | 24.12M |
| Apr 30, 2026 | $46.86 | $48.03 | 34.71M |
| Apr 29, 2026 | $47.18 | $46.61 | 24.20M |
| Apr 28, 2026 | $47.99 | $47.24 | 28.37M |
| Apr 27, 2026 | $47.43 | $47.09 | 37.92M |
| Apr 24, 2026 | $47.06 | $46.38 | 26.60M |
| Apr 23, 2026 | $46.48 | $47.22 | 22.75M |
| Apr 22, 2026 | $45.88 | $45.98 | 22.13M |
| Apr 21, 2026 | $46.52 | $46.27 | 28.98M |
| Apr 20, 2026 | $46.59 | $46.44 | 16.61M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $46.76