WAB
Westinghouse Air Brake Technologies Corporation
$260.17
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $263.33 | $260.17 | 853.25K |
| May 15, 2026 | $265.55 | $263.90 | 1.49M |
| May 14, 2026 | $266.20 | $269.43 | 1.79M |
| May 13, 2026 | $269.93 | $264.78 | 1.05M |
| May 12, 2026 | $266.99 | $269.02 | 782.72K |
| May 11, 2026 | $265.54 | $268.13 | 772.53K |
| May 08, 2026 | $267.99 | $265.71 | 678.60K |
| May 07, 2026 | $271.99 | $265.58 | 895.75K |
| May 06, 2026 | $267.50 | $270.49 | 1.11M |
| May 05, 2026 | $263.77 | $263.44 | 672.14K |
| May 04, 2026 | $264.06 | $262.22 | 772.97K |
| May 01, 2026 | $269.66 | $264.95 | 664.35K |
| Apr 30, 2026 | $263.99 | $269.89 | 932.69K |
| Apr 29, 2026 | $263.97 | $261.37 | 1.14M |
| Apr 28, 2026 | $267.07 | $263.18 | 651.86K |
| Apr 27, 2026 | $267.01 | $267.22 | 750.53K |
| Apr 24, 2026 | $268.15 | $267.06 | 774.80K |
| Apr 23, 2026 | $263.05 | $269.45 | 1.52M |
| Apr 22, 2026 | $253.47 | $261.52 | 1.52M |
| Apr 21, 2026 | $264.80 | $257.63 | 1.24M |
| Apr 20, 2026 | $263.35 | $264.26 | 834.10K |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $260.17