WAT
Waters Corporation
$332.19
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $330.28 | $332.19 | 833.65K |
| May 15, 2026 | $328.21 | $329.22 | 856.40K |
| May 14, 2026 | $335.07 | $333.21 | 1.09M |
| May 13, 2026 | $350.27 | $334.93 | 1.23M |
| May 12, 2026 | $349.95 | $352.21 | 1.26M |
| May 11, 2026 | $357.45 | $348.07 | 1.07M |
| May 08, 2026 | $349.12 | $355.13 | 1.81M |
| May 07, 2026 | $350.97 | $350.49 | 2.01M |
| May 06, 2026 | $344.00 | $349.53 | 1.87M |
| May 05, 2026 | $338.09 | $342.53 | 2.13M |
| May 04, 2026 | $304.60 | $301.88 | 1.03M |
| May 01, 2026 | $310.80 | $307.12 | 781.81K |
| Apr 30, 2026 | $294.68 | $309.23 | 1.17M |
| Apr 29, 2026 | $299.36 | $292.13 | 1.27M |
| Apr 28, 2026 | $301.51 | $300.73 | 1.07M |
| Apr 27, 2026 | $307.53 | $299.79 | 1.16M |
| Apr 24, 2026 | $307.32 | $309.87 | 869.77K |
| Apr 23, 2026 | $324.33 | $311.20 | 1.45M |
| Apr 22, 2026 | $336.58 | $334.38 | 719.51K |
| Apr 21, 2026 | $337.62 | $335.23 | 999.50K |
| Apr 20, 2026 | $326.78 | $335.61 | 748.90K |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $332.19