WBD
Warner Bros. Discovery, Inc.
$27.10
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $26.98 | $27.10 | 13.27M |
| May 15, 2026 | $27.12 | $26.98 | 18.54M |
| May 14, 2026 | $27.26 | $27.12 | 18.22M |
| May 13, 2026 | $27.15 | $27.25 | 21.01M |
| May 12, 2026 | $27.20 | $27.20 | 16.45M |
| May 11, 2026 | $27.07 | $27.24 | 16.54M |
| May 08, 2026 | $27.09 | $27.11 | 12.51M |
| May 07, 2026 | $27.15 | $27.12 | 18.15M |
| May 06, 2026 | $27.16 | $27.20 | 21.83M |
| May 05, 2026 | $26.93 | $27.22 | 16.89M |
| May 04, 2026 | $26.94 | $26.96 | 7.06M |
| May 01, 2026 | $27.01 | $26.97 | 11.49M |
| Apr 30, 2026 | $26.99 | $27.05 | 13.58M |
| Apr 29, 2026 | $27.17 | $27.05 | 12.49M |
| Apr 28, 2026 | $26.97 | $26.95 | 15.39M |
| Apr 27, 2026 | $27.03 | $26.82 | 16.25M |
| Apr 24, 2026 | $26.97 | $27.07 | 20.78M |
| Apr 23, 2026 | $27.42 | $26.90 | 20.61M |
| Apr 22, 2026 | $27.35 | $27.33 | 18.98M |
| Apr 21, 2026 | $27.41 | $27.31 | 24.61M |
| Apr 20, 2026 | $27.42 | $27.42 | 14.85M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $27.10