WDAY
Workday, Inc.
$128.88
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $123.09 | $128.88 | 4.61M |
| May 15, 2026 | $119.97 | $125.01 | 5.16M |
| May 14, 2026 | $116.79 | $118.75 | 3.84M |
| May 13, 2026 | $115.56 | $116.50 | 5.16M |
| May 12, 2026 | $122.53 | $118.62 | 2.82M |
| May 11, 2026 | $126.75 | $121.42 | 3.71M |
| May 08, 2026 | $125.70 | $127.83 | 4.25M |
| May 07, 2026 | $125.72 | $130.88 | 6.02M |
| May 06, 2026 | $126.85 | $122.63 | 4.68M |
| May 05, 2026 | $127.23 | $128.88 | 3.86M |
| May 04, 2026 | $127.33 | $127.89 | 3.46M |
| May 01, 2026 | $129.09 | $126.96 | 6.02M |
| Apr 30, 2026 | $120.31 | $122.40 | 5.60M |
| Apr 29, 2026 | $120.00 | $122.43 | 3.25M |
| Apr 28, 2026 | $120.31 | $121.18 | 3.72M |
| Apr 27, 2026 | $117.66 | $117.83 | 4.31M |
| Apr 24, 2026 | $117.00 | $119.76 | 5.53M |
| Apr 23, 2026 | $115.38 | $114.67 | 8.49M |
| Apr 22, 2026 | $129.80 | $126.60 | 4.37M |
| Apr 21, 2026 | $128.01 | $129.16 | 3.60M |
| Apr 20, 2026 | $124.01 | $127.94 | 6.52M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $128.88