WDC
Western Digital Corporation
$458.68
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $485.34 | $458.68 | 8.98M |
| May 15, 2026 | $470.75 | $482.02 | 7.01M |
| May 14, 2026 | $484.76 | $489.15 | 5.54M |
| May 13, 2026 | $503.32 | $494.09 | 5.77M |
| May 12, 2026 | $497.85 | $488.74 | 7.77M |
| May 11, 2026 | $489.03 | $515.83 | 10.02M |
| May 08, 2026 | $475.06 | $480.00 | 7.93M |
| May 07, 2026 | $472.02 | $463.91 | 7.16M |
| May 06, 2026 | $472.00 | $483.15 | 8.34M |
| May 05, 2026 | $455.80 | $465.26 | 9.79M |
| May 04, 2026 | $430.73 | $442.36 | 10.18M |
| May 01, 2026 | $406.22 | $431.52 | 15.49M |
| Apr 30, 2026 | $427.13 | $434.52 | 11.70M |
| Apr 29, 2026 | $424.35 | $412.76 | 10.46M |
| Apr 28, 2026 | $384.18 | $390.99 | 7.29M |
| Apr 27, 2026 | $411.73 | $400.73 | 5.79M |
| Apr 24, 2026 | $410.11 | $404.00 | 5.60M |
| Apr 23, 2026 | $387.00 | $403.12 | 6.77M |
| Apr 22, 2026 | $398.57 | $389.10 | 7.00M |
| Apr 21, 2026 | $377.00 | $383.81 | 6.13M |
| Apr 20, 2026 | $375.99 | $374.11 | 5.41M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $458.68