WEC
WEC Energy Group, Inc.
$109.55
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $109.59 | $109.55 | 2.56M |
| May 15, 2026 | $111.10 | $109.16 | 2.39M |
| May 14, 2026 | $111.29 | $111.64 | 1.66M |
| May 13, 2026 | $111.97 | $112.20 | 1.43M |
| May 12, 2026 | $112.42 | $112.58 | 1.96M |
| May 11, 2026 | $112.25 | $112.77 | 1.39M |
| May 08, 2026 | $113.22 | $111.66 | 1.55M |
| May 07, 2026 | $113.59 | $112.78 | 1.70M |
| May 06, 2026 | $115.16 | $113.94 | 1.98M |
| May 05, 2026 | $114.53 | $115.22 | 2.92M |
| May 04, 2026 | $116.74 | $116.44 | 2.17M |
| May 01, 2026 | $117.89 | $117.46 | 1.89M |
| Apr 30, 2026 | $115.25 | $117.94 | 2.65M |
| Apr 29, 2026 | $115.31 | $114.51 | 1.52M |
| Apr 28, 2026 | $116.17 | $115.78 | 1.29M |
| Apr 27, 2026 | $114.60 | $115.12 | 1.58M |
| Apr 24, 2026 | $115.37 | $114.60 | 1.51M |
| Apr 23, 2026 | $114.44 | $115.57 | 1.57M |
| Apr 22, 2026 | $114.52 | $113.38 | 2.45M |
| Apr 21, 2026 | $115.67 | $113.58 | 1.87M |
| Apr 20, 2026 | $116.00 | $115.14 | 1.36M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $109.55