WELL
Welltower Inc.
$212.61
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $212.91 | $212.61 | 1.99M |
| May 15, 2026 | $218.12 | $213.74 | 4.53M |
| May 14, 2026 | $221.41 | $217.75 | 2.90M |
| May 13, 2026 | $215.87 | $220.14 | 3.47M |
| May 12, 2026 | $213.86 | $217.50 | 2.93M |
| May 11, 2026 | $215.00 | $214.84 | 2.63M |
| May 08, 2026 | $213.25 | $214.63 | 2.73M |
| May 07, 2026 | $215.31 | $212.95 | 2.73M |
| May 06, 2026 | $214.21 | $216.47 | 2.33M |
| May 05, 2026 | $217.98 | $214.30 | 2.67M |
| May 04, 2026 | $215.61 | $217.14 | 3.88M |
| May 01, 2026 | $217.36 | $216.91 | 2.48M |
| Apr 30, 2026 | $211.46 | $217.34 | 4.14M |
| Apr 29, 2026 | $214.52 | $212.09 | 3.65M |
| Apr 28, 2026 | $208.95 | $214.23 | 2.98M |
| Apr 27, 2026 | $206.40 | $210.01 | 2.11M |
| Apr 24, 2026 | $208.13 | $208.75 | 2.27M |
| Apr 23, 2026 | $200.85 | $208.24 | 2.33M |
| Apr 22, 2026 | $206.39 | $199.70 | 3.52M |
| Apr 21, 2026 | $209.24 | $206.39 | 3.66M |
| Apr 20, 2026 | $210.59 | $209.45 | 2.12M |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $212.61