WFC
Wells Fargo & Company
$74.37
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $73.33 | $74.37 | 16.93M |
| May 15, 2026 | $73.94 | $73.42 | 16.48M |
| May 14, 2026 | $73.98 | $73.79 | 19.39M |
| May 13, 2026 | $74.15 | $73.53 | 16.34M |
| May 12, 2026 | $73.90 | $75.18 | 21.00M |
| May 11, 2026 | $75.67 | $73.58 | 25.40M |
| May 08, 2026 | $79.00 | $75.64 | 31.06M |
| May 07, 2026 | $80.69 | $79.16 | 19.09M |
| May 06, 2026 | $80.79 | $80.42 | 14.35M |
| May 05, 2026 | $79.40 | $79.89 | 11.38M |
| May 04, 2026 | $80.58 | $79.18 | 12.97M |
| May 01, 2026 | $82.25 | $80.81 | 14.63M |
| Apr 30, 2026 | $80.82 | $82.23 | 13.54M |
| Apr 29, 2026 | $81.24 | $81.51 | 19.93M |
| Apr 28, 2026 | $81.32 | $81.50 | 14.83M |
| Apr 27, 2026 | $79.39 | $80.56 | 20.11M |
| Apr 24, 2026 | $80.11 | $79.42 | 15.42M |
| Apr 23, 2026 | $80.56 | $80.51 | 13.91M |
| Apr 22, 2026 | $81.55 | $80.58 | 13.72M |
| Apr 21, 2026 | $82.15 | $81.55 | 17.39M |
| Apr 20, 2026 | $81.55 | $81.97 | 14.24M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $74.37