WM

Waste Management, Inc.

$222.73 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$219.20	$222.73	2.70M
May 15, 2026	$221.43	$219.82	2.19M
May 14, 2026	$217.68	$218.82	3.44M
May 13, 2026	$215.00	$216.44	2.17M
May 12, 2026	$215.99	$217.65	1.85M
May 11, 2026	$215.45	$214.11	2.12M
May 08, 2026	$220.87	$215.37	2.63M
May 07, 2026	$220.00	$221.45	1.62M
May 06, 2026	$223.09	$220.52	1.72M
May 05, 2026	$227.11	$224.49	1.67M
May 04, 2026	$227.10	$227.85	1.40M
May 01, 2026	$234.55	$228.77	1.35M
Apr 30, 2026	$230.91	$232.55	3.19M
Apr 29, 2026	$225.98	$230.31	2.65M
Apr 28, 2026	$228.87	$227.35	2.36M
Apr 27, 2026	$228.97	$226.20	1.75M
Apr 24, 2026	$232.82	$229.53	1.49M
Apr 23, 2026	$225.90	$232.80	2.51M
Apr 22, 2026	$223.65	$223.93	1.76M
Apr 21, 2026	$224.00	$223.42	1.94M
Apr 20, 2026	$223.56	$224.18	1.58M