WMB
The Williams Companies, Inc.
$77.69
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $77.97 | $77.69 | 6.75M |
| May 15, 2026 | $77.80 | $77.72 | 9.32M |
| May 14, 2026 | $75.71 | $77.69 | 6.37M |
| May 13, 2026 | $75.27 | $75.71 | 6.22M |
| May 12, 2026 | $74.62 | $74.73 | 5.93M |
| May 11, 2026 | $72.29 | $74.18 | 5.82M |
| May 08, 2026 | $73.10 | $71.96 | 4.72M |
| May 07, 2026 | $72.17 | $72.95 | 7.20M |
| May 06, 2026 | $74.60 | $73.76 | 8.16M |
| May 05, 2026 | $75.19 | $76.12 | 9.11M |
| May 04, 2026 | $75.34 | $75.41 | 7.59M |
| May 01, 2026 | $76.35 | $75.54 | 4.62M |
| Apr 30, 2026 | $73.15 | $76.31 | 8.83M |
| Apr 29, 2026 | $73.18 | $73.32 | 5.59M |
| Apr 28, 2026 | $72.18 | $73.04 | 6.30M |
| Apr 27, 2026 | $72.18 | $71.61 | 6.49M |
| Apr 24, 2026 | $71.78 | $72.18 | 4.05M |
| Apr 23, 2026 | $71.50 | $71.65 | 5.66M |
| Apr 22, 2026 | $71.06 | $71.10 | 5.14M |
| Apr 21, 2026 | $71.30 | $70.43 | 5.26M |
| Apr 20, 2026 | $71.40 | $70.91 | 4.69M |
Key metrics
- Sector
- Energy
- Market cap
- —
- Latest close
- $77.69