WMT
Walmart Inc.
$133.34
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $131.52 | $133.34 | 17.18M |
| May 15, 2026 | $133.69 | $131.45 | 25.32M |
| May 14, 2026 | $131.35 | $132.46 | 14.20M |
| May 13, 2026 | $129.19 | $131.47 | 13.79M |
| May 12, 2026 | $128.07 | $130.35 | 17.94M |
| May 11, 2026 | $130.18 | $127.59 | 18.70M |
| May 08, 2026 | $130.32 | $130.43 | 15.18M |
| May 07, 2026 | $129.90 | $130.20 | 14.94M |
| May 06, 2026 | $130.86 | $130.08 | 16.37M |
| May 05, 2026 | $130.51 | $130.79 | 10.64M |
| May 04, 2026 | $130.41 | $130.33 | 10.34M |
| May 01, 2026 | $131.92 | $131.60 | 10.48M |
| Apr 30, 2026 | $128.02 | $131.93 | 19.87M |
| Apr 29, 2026 | $126.68 | $128.01 | 16.54M |
| Apr 28, 2026 | $129.34 | $127.59 | 16.34M |
| Apr 27, 2026 | $129.62 | $127.59 | 17.03M |
| Apr 24, 2026 | $131.94 | $129.92 | 16.02M |
| Apr 23, 2026 | $130.57 | $132.03 | 16.38M |
| Apr 22, 2026 | $130.00 | $129.98 | 17.62M |
| Apr 21, 2026 | $127.83 | $129.60 | 17.31M |
| Apr 20, 2026 | $127.87 | $127.92 | 18.93M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $133.34