WRB
W. R. Berkley Corporation
$68.76
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $66.49 | $68.76 | 1.97M |
| May 15, 2026 | $66.51 | $66.45 | 2.12M |
| May 14, 2026 | $65.78 | $66.03 | 1.74M |
| May 13, 2026 | $66.28 | $65.43 | 1.76M |
| May 12, 2026 | $66.50 | $66.56 | 1.28M |
| May 11, 2026 | $66.02 | $66.41 | 1.67M |
| May 08, 2026 | $66.62 | $65.68 | 1.38M |
| May 07, 2026 | $65.79 | $66.53 | 1.49M |
| May 06, 2026 | $66.43 | $66.12 | 1.54M |
| May 05, 2026 | $66.21 | $66.49 | 1.58M |
| May 04, 2026 | $66.02 | $66.32 | 1.64M |
| May 01, 2026 | $67.22 | $66.38 | 2.20M |
| Apr 30, 2026 | $66.33 | $66.83 | 2.78M |
| Apr 29, 2026 | $67.05 | $66.95 | 2.15M |
| Apr 28, 2026 | $67.00 | $67.12 | 1.88M |
| Apr 27, 2026 | $65.50 | $66.20 | 1.94M |
| Apr 24, 2026 | $67.96 | $66.53 | 2.21M |
| Apr 23, 2026 | $68.18 | $68.45 | 2.83M |
| Apr 22, 2026 | $67.28 | $67.50 | 4.48M |
| Apr 21, 2026 | $66.30 | $65.40 | 3.62M |
| Apr 20, 2026 | $66.90 | $66.20 | 1.72M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $68.76