WSM
Williams-Sonoma, Inc.
$169.16
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $168.11 | $169.16 | 1.37M |
| May 15, 2026 | $172.93 | $168.64 | 1.21M |
| May 14, 2026 | $172.58 | $173.65 | 1.05M |
| May 13, 2026 | $176.75 | $172.06 | 1.06M |
| May 12, 2026 | $174.38 | $175.39 | 960.93K |
| May 11, 2026 | $182.56 | $176.10 | 1.03M |
| May 08, 2026 | $185.36 | $182.10 | 901.05K |
| May 07, 2026 | $187.01 | $183.42 | 819.70K |
| May 06, 2026 | $183.62 | $186.47 | 1.38M |
| May 05, 2026 | $177.14 | $180.27 | 1.22M |
| May 04, 2026 | $178.13 | $175.69 | 1.40M |
| May 01, 2026 | $181.78 | $179.99 | 922.60K |
| Apr 30, 2026 | $181.48 | $181.21 | 1.04M |
| Apr 29, 2026 | $185.83 | $181.18 | 910.43K |
| Apr 28, 2026 | $192.76 | $187.40 | 818.40K |
| Apr 27, 2026 | $190.75 | $192.05 | 971.14K |
| Apr 24, 2026 | $191.21 | $190.55 | 830.20K |
| Apr 23, 2026 | $197.10 | $192.39 | 883.90K |
| Apr 22, 2026 | $203.59 | $197.29 | 1.20M |
| Apr 21, 2026 | $204.56 | $202.28 | 1.14M |
| Apr 20, 2026 | $197.65 | $202.02 | 832.80K |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $169.16