WST

West Pharmaceutical Services, Inc.

$304.41 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$304.35	$304.41	498.39K
May 15, 2026	$296.76	$302.89	686.42K
May 14, 2026	$301.70	$300.19	700.51K
May 13, 2026	$310.44	$302.40	718.40K
May 12, 2026	$312.33	$312.07	1.12M
May 11, 2026	$327.46	$322.30	879.40K
May 08, 2026	$323.50	$325.92	1.03M
May 07, 2026	$315.28	$322.01	1.61M
May 06, 2026	$311.31	$312.55	789.20K
May 05, 2026	$302.52	$309.97	896.96K
May 04, 2026	$299.35	$300.18	472.23K
May 01, 2026	$294.27	$300.68	651.74K
Apr 30, 2026	$295.58	$297.59	1.11M
Apr 29, 2026	$296.25	$295.36	796.40K
Apr 28, 2026	$301.91	$292.13	1.19M
Apr 27, 2026	$304.40	$302.20	1.14M
Apr 24, 2026	$316.00	$306.16	1.29M
Apr 23, 2026	$308.01	$309.70	2.73M
Apr 22, 2026	$275.83	$274.41	1.01M
Apr 21, 2026	$278.00	$274.72	947.80K
Apr 20, 2026	$271.90	$278.00	1.01M