WTW
Willis Towers Watson Public Limited Company
$256.86
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $248.96 | $256.86 | 839.78K |
| May 15, 2026 | $248.62 | $248.38 | 1.11M |
| May 14, 2026 | $242.73 | $247.64 | 1.00M |
| May 13, 2026 | $248.13 | $242.12 | 1.06M |
| May 12, 2026 | $249.89 | $251.44 | 876.90K |
| May 11, 2026 | $255.28 | $249.72 | 862.10K |
| May 08, 2026 | $257.22 | $256.36 | 1.07M |
| May 07, 2026 | $252.41 | $258.07 | 1.02M |
| May 06, 2026 | $264.79 | $252.41 | 1.27M |
| May 05, 2026 | $260.00 | $259.47 | 1.05M |
| May 04, 2026 | $253.67 | $260.02 | 1.12M |
| May 01, 2026 | $263.00 | $256.34 | 1.54M |
| Apr 30, 2026 | $259.59 | $256.20 | 1.92M |
| Apr 29, 2026 | $290.30 | $290.11 | 892.92K |
| Apr 28, 2026 | $291.33 | $290.88 | 703.00K |
| Apr 27, 2026 | $287.73 | $289.34 | 714.40K |
| Apr 24, 2026 | $286.62 | $287.73 | 556.70K |
| Apr 23, 2026 | $292.04 | $290.89 | 474.00K |
| Apr 22, 2026 | $297.22 | $291.40 | 476.61K |
| Apr 21, 2026 | $295.87 | $297.84 | 514.13K |
| Apr 20, 2026 | $297.64 | $296.56 | 608.10K |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $256.86