WY
Weyerhaeuser Company
$22.87
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $22.75 | $22.87 | 4.31M |
| May 15, 2026 | $23.38 | $22.68 | 6.41M |
| May 14, 2026 | $23.14 | $23.35 | 4.36M |
| May 13, 2026 | $23.40 | $23.10 | 7.64M |
| May 12, 2026 | $23.52 | $23.45 | 6.22M |
| May 11, 2026 | $23.48 | $23.42 | 4.90M |
| May 08, 2026 | $23.80 | $23.53 | 4.47M |
| May 07, 2026 | $24.08 | $23.70 | 5.89M |
| May 06, 2026 | $24.04 | $24.04 | 4.31M |
| May 05, 2026 | $23.64 | $23.70 | 5.00M |
| May 04, 2026 | $23.83 | $23.53 | 6.48M |
| May 01, 2026 | $24.98 | $23.99 | 7.38M |
| Apr 30, 2026 | $24.35 | $24.52 | 8.28M |
| Apr 29, 2026 | $24.72 | $24.25 | 5.62M |
| Apr 28, 2026 | $25.19 | $24.82 | 3.99M |
| Apr 27, 2026 | $24.95 | $25.02 | 3.51M |
| Apr 24, 2026 | $24.99 | $25.03 | 3.99M |
| Apr 23, 2026 | $24.75 | $25.00 | 4.67M |
| Apr 22, 2026 | $25.06 | $24.77 | 2.95M |
| Apr 21, 2026 | $25.54 | $24.89 | 4.90M |
| Apr 20, 2026 | $25.04 | $25.44 | 4.93M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $22.87