WYNN
Wynn Resorts, Limited
$95.51
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $96.10 | $95.51 | 1.29M |
| May 15, 2026 | $95.36 | $95.42 | 1.03M |
| May 14, 2026 | $96.49 | $95.43 | 2.04M |
| May 13, 2026 | $97.24 | $96.21 | 1.56M |
| May 12, 2026 | $98.96 | $97.25 | 1.64M |
| May 11, 2026 | $100.97 | $99.37 | 2.72M |
| May 08, 2026 | $106.00 | $102.42 | 3.98M |
| May 07, 2026 | $107.73 | $106.85 | 1.27M |
| May 06, 2026 | $108.28 | $107.57 | 1.12M |
| May 05, 2026 | $103.50 | $106.24 | 1.62M |
| May 04, 2026 | $105.97 | $103.44 | 1.37M |
| May 01, 2026 | $107.00 | $105.98 | 1.47M |
| Apr 30, 2026 | $104.40 | $107.11 | 1.09M |
| Apr 29, 2026 | $105.64 | $104.24 | 1.35M |
| Apr 28, 2026 | $104.95 | $106.20 | 1.08M |
| Apr 27, 2026 | $105.63 | $105.51 | 1.18M |
| Apr 24, 2026 | $105.76 | $105.67 | 1.19M |
| Apr 23, 2026 | $106.08 | $105.61 | 1.71M |
| Apr 22, 2026 | $108.50 | $106.64 | 970.90K |
| Apr 21, 2026 | $108.90 | $107.66 | 937.70K |
| Apr 20, 2026 | $108.73 | $108.79 | 1.26M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $95.51