XEL
Xcel Energy Inc.
$78.10
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $78.44 | $78.10 | 4.97M |
| May 15, 2026 | $80.03 | $77.92 | 4.70M |
| May 14, 2026 | $79.69 | $80.03 | 4.27M |
| May 13, 2026 | $78.74 | $79.91 | 3.87M |
| May 12, 2026 | $80.29 | $79.90 | 9.55M |
| May 11, 2026 | $79.56 | $80.60 | 8.07M |
| May 08, 2026 | $80.46 | $79.39 | 4.56M |
| May 07, 2026 | $80.44 | $80.43 | 6.15M |
| May 06, 2026 | $81.13 | $80.55 | 6.71M |
| May 05, 2026 | $81.02 | $81.45 | 4.96M |
| May 04, 2026 | $81.95 | $81.17 | 3.55M |
| May 01, 2026 | $82.95 | $82.58 | 5.35M |
| Apr 30, 2026 | $79.11 | $82.95 | 9.11M |
| Apr 29, 2026 | $79.09 | $78.82 | 3.72M |
| Apr 28, 2026 | $80.19 | $79.48 | 3.79M |
| Apr 27, 2026 | $79.35 | $79.41 | 3.89M |
| Apr 24, 2026 | $79.19 | $79.15 | 3.95M |
| Apr 23, 2026 | $78.63 | $79.48 | 5.38M |
| Apr 22, 2026 | $79.69 | $78.11 | 4.47M |
| Apr 21, 2026 | $80.52 | $79.08 | 3.85M |
| Apr 20, 2026 | $81.08 | $80.32 | 4.04M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $78.10