XOM
Exxon Mobil Corporation
$160.49
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $157.32 | $160.49 | 19.85M |
| May 15, 2026 | $153.75 | $157.92 | 27.88M |
| May 14, 2026 | $151.90 | $152.78 | 11.33M |
| May 13, 2026 | $150.06 | $151.57 | 15.77M |
| May 12, 2026 | $151.25 | $150.63 | 16.44M |
| May 11, 2026 | $146.02 | $149.68 | 14.85M |
| May 08, 2026 | $145.85 | $144.57 | 19.55M |
| May 07, 2026 | $146.80 | $146.58 | 22.51M |
| May 06, 2026 | $149.07 | $148.69 | 20.53M |
| May 05, 2026 | $153.10 | $154.88 | 12.49M |
| May 04, 2026 | $152.67 | $153.69 | 14.24M |
| May 01, 2026 | $152.61 | $152.75 | 15.46M |
| Apr 30, 2026 | $152.43 | $154.33 | 22.89M |
| Apr 29, 2026 | $152.01 | $154.67 | 14.84M |
| Apr 28, 2026 | $151.53 | $150.56 | 15.17M |
| Apr 27, 2026 | $149.16 | $148.19 | 13.94M |
| Apr 24, 2026 | $149.64 | $148.91 | 13.74M |
| Apr 23, 2026 | $149.85 | $150.53 | 12.97M |
| Apr 22, 2026 | $149.37 | $149.50 | 13.74M |
| Apr 21, 2026 | $147.37 | $148.36 | 17.52M |
| Apr 20, 2026 | $147.38 | $147.68 | 16.35M |
Key metrics
- Sector
- Energy
- Market cap
- —
- Latest close
- $160.49