XYL
Xylem Inc.
$108.30
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $108.25 | $108.30 | 2.34M |
| May 15, 2026 | $108.90 | $108.12 | 2.30M |
| May 14, 2026 | $110.06 | $109.44 | 1.96M |
| May 13, 2026 | $111.28 | $109.01 | 1.99M |
| May 12, 2026 | $111.79 | $111.54 | 1.84M |
| May 11, 2026 | $113.57 | $112.00 | 1.67M |
| May 08, 2026 | $115.64 | $113.73 | 2.18M |
| May 07, 2026 | $118.67 | $115.64 | 2.96M |
| May 06, 2026 | $118.12 | $118.59 | 2.50M |
| May 05, 2026 | $116.10 | $116.39 | 1.32M |
| May 04, 2026 | $114.98 | $114.84 | 1.64M |
| May 01, 2026 | $118.28 | $115.37 | 1.87M |
| Apr 30, 2026 | $115.88 | $118.16 | 2.54M |
| Apr 29, 2026 | $117.79 | $115.40 | 2.66M |
| Apr 28, 2026 | $125.01 | $117.91 | 3.36M |
| Apr 27, 2026 | $122.41 | $123.51 | 2.98M |
| Apr 24, 2026 | $120.94 | $121.46 | 2.22M |
| Apr 23, 2026 | $122.01 | $121.69 | 2.36M |
| Apr 22, 2026 | $120.47 | $121.46 | 2.66M |
| Apr 21, 2026 | $118.67 | $119.98 | 2.97M |
| Apr 20, 2026 | $120.52 | $120.46 | 3.40M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $108.30