XYZ
Block, Inc.
$70.63
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $69.78 | $70.63 | 4.81M |
| May 15, 2026 | $70.56 | $70.36 | 5.11M |
| May 14, 2026 | $70.29 | $71.53 | 5.27M |
| May 13, 2026 | $71.20 | $69.78 | 6.47M |
| May 12, 2026 | $72.07 | $72.12 | 6.22M |
| May 11, 2026 | $75.09 | $73.17 | 5.32M |
| May 08, 2026 | $75.63 | $74.85 | 12.88M |
| May 07, 2026 | $71.78 | $70.14 | 10.02M |
| May 06, 2026 | $71.69 | $70.83 | 5.23M |
| May 05, 2026 | $70.65 | $71.25 | 4.96M |
| May 04, 2026 | $71.92 | $71.90 | 4.79M |
| May 01, 2026 | $71.44 | $71.81 | 3.81M |
| Apr 30, 2026 | $69.83 | $70.51 | 4.11M |
| Apr 29, 2026 | $69.40 | $69.46 | 4.92M |
| Apr 28, 2026 | $71.23 | $69.54 | 4.51M |
| Apr 27, 2026 | $70.87 | $71.28 | 3.99M |
| Apr 24, 2026 | $70.34 | $71.63 | 3.93M |
| Apr 23, 2026 | $71.50 | $69.93 | 3.75M |
| Apr 22, 2026 | $72.54 | $72.50 | 3.47M |
| Apr 21, 2026 | $74.10 | $71.75 | 6.37M |
| Apr 20, 2026 | $71.04 | $73.89 | 5.78M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $70.63